VBG Group AB (publ) (0GXK)

SEK 290.2

(2.83%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 397.0 402.0 397.0 402.0 180.00
23 Aug, 2024 426.0 427.0 410.0 413.0 640.00
22 Aug, 2024 423.0 426.5 422.0 422.5 191.00
21 Aug, 2024 421.0 427.0 418.5 425.0 346.00
20 Aug, 2024 429.5 429.5 421.0 424.5 199.00
19 Aug, 2024 417.0 429.5 417.0 429.5 538.00
16 Aug, 2024 419.5 423.0 419.5 422.5 291.00
15 Aug, 2024 414.0 424.5 414.0 422.5 636.00
14 Aug, 2024 422.0 422.0 416.5 419.5 102.00
13 Aug, 2024 429.0 429.0 411.5 418.5 268.00