Agilent Technologies Inc. (0HAV)

USD 150.38

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 70.09 70.09 70.09 70.09 18.00
07 Jun, 2019 69.16 69.7 69.16 69.7 102.99 Thousand
06 Jun, 2019 68.35 68.35 68.35 68.35 90.09 Thousand
30 May, 2019 67.61 67.61 67.61 67.61 52.00
21 May, 2019 68.93 68.93 68.93 68.93 6.00
13 May, 2019 73.44 73.44 73.44 73.44 3.00
07 May, 2019 76.63 76.63 76.63 76.63 10.00
03 May, 2019 78.2 78.2 78.2 78.2 30.03 Thousand
26 Apr, 2019 76.8 76.8 76.72 76.72 600.00
24 Apr, 2019 75.56 76.39 75.56 76.39 94.68 Thousand