Agilent Technologies Inc. (0HAV)

USD 150.38

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 74.67 74.67 74.67 74.67 1.00
04 Dec, 2018 74.64 74.64 74.04 74.04 139.00
03 Dec, 2018 72.35 74.34 72.35 74.34 40.41 Thousand
30 Nov, 2018 72.27 72.64 72.1 72.51 277.00
29 Nov, 2018 71.51 71.51 71.51 71.51 176.00
14 Nov, 2018 64.34 64.34 64.34 64.34 61.00
16 Oct, 2018 66.25 67.11 66.19 67.11 302.00
12 Oct, 2018 66.67 70.66 66.67 70.66 93.00
10 Oct, 2018 68.97 68.97 68.9 68.9 400.00
09 Oct, 2018 69.38 69.38 69.37 69.37 200.00