Agilent Technologies Inc. (0HAV)

USD 150.38

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 81.2 81.2 81.2 81.2 122.00
19 Mar, 2019 81.3 81.76 81.27 81.32 598.00
18 Mar, 2019 80.63 80.63 80.63 80.63 101.00
11 Mar, 2019 79.26 79.26 79.26 79.26 2.00
27 Feb, 2019 78.55 78.55 78.55 78.55 3.00
26 Feb, 2019 79.0 79.01 78.45 78.53 2900.00
25 Feb, 2019 78.42 78.42 78.42 78.42 2.00
21 Feb, 2019 78.56 78.56 78.56 78.56 17.07 Thousand
12 Feb, 2019 76.72 76.72 76.72 76.72 20.00
05 Feb, 2019 76.14 76.47 76.09 76.16 3131.00