Agilent Technologies Inc. (0HAV)

USD 150.38

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 75.89 75.89 75.45 75.86 7.00
22 Jan, 2019 71.05 71.14 70.69 70.72 1500.00
18 Jan, 2019 70.82 71.29 70.82 71.29 182.00
16 Jan, 2019 70.48 70.48 70.48 70.48 50.00
09 Jan, 2019 69.05 69.05 69.05 69.05 36.00
03 Jan, 2019 65.69 65.69 65.69 65.69 1.00
24 Dec, 2018 63.29 63.29 63.29 63.29 669.00
11 Dec, 2018 72.15 72.15 71.88 71.88 2.00
10 Dec, 2018 70.43 70.43 68.7 70.04 673.00
07 Dec, 2018 71.82 71.95 69.93 69.99 146.00