Agilent Technologies, Inc. (0HAV.L)

USD 108.54

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 133.88 134.23 131.35 131.35 390.00
25 Jan, 2024 130.82 131.31 129.79 129.79 767.00
24 Jan, 2024 132.41 132.41 130.03 130.21 621.00
23 Jan, 2024 133.64 133.64 130.39 130.9 1791.00
22 Jan, 2024 131.88 132.7 131.32 131.82 594.00
19 Jan, 2024 130.33 131.0 129.21 130.67 12.12 Thousand
18 Jan, 2024 128.02 129.1 127.43 129.1 1442.00
17 Jan, 2024 129.98 130.71 127.35 127.47 111.00
16 Jan, 2024 129.43 130.6 128.66 130.34 41.42 Thousand
12 Jan, 2024 130.15 131.43 130.15 130.61 442.00