Agilent Technologies, Inc. (0HAV.L)

USD 108.54

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 139.84 139.84 139.54 139.54 41.00
22 Dec, 2023 138.88 140.36 138.88 139.43 25.00
21 Dec, 2023 138.96 139.55 137.98 138.95 8395.00
20 Dec, 2023 139.32 141.25 139.11 141.2 1386.00
19 Dec, 2023 137.82 139.52 137.64 139.18 620.00
18 Dec, 2023 137.59 138.03 136.88 137.43 312.00
15 Dec, 2023 137.63 138.64 137.15 137.96 1134.00
14 Dec, 2023 135.49 137.95 135.17 137.64 1582.00
13 Dec, 2023 128.79 130.33 127.78 129.2 72.98 Thousand
12 Dec, 2023 128.14 128.77 127.54 128.77 310.00