Agilent Technologies, Inc. (0HAV.L)

USD 108.54

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 130.99 130.99 128.09 128.18 433.00
10 Jan, 2024 130.58 130.58 128.71 128.88 418.00
09 Jan, 2024 133.38 135.54 132.27 133.41 274.00
08 Jan, 2024 132.04 132.04 132.04 132.04 1.00
05 Jan, 2024 129.77 130.94 129.77 130.94 51.00
04 Jan, 2024 130.23 131.33 130.23 131.24 358.00
03 Jan, 2024 137.6 137.63 132.79 133.08 996.00
02 Jan, 2024 138.19 140.24 137.65 139.51 466.00
29 Dec, 2023 138.65 139.5 137.92 138.57 196.00
28 Dec, 2023 139.9 140.58 139.9 140.29 19.00