Agilent Technologies, Inc. (0HAV.L)

USD 108.54

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 127.62 129.47 127.47 129.03 148.00
08 Dec, 2023 128.39 128.82 126.97 127.56 173.00
07 Dec, 2023 129.2 130.15 128.71 129.57 140.32 Thousand
06 Dec, 2023 128.64 129.57 128.01 129.01 39.00
05 Dec, 2023 127.48 128.39 125.94 125.94 1047.00
04 Dec, 2023 128.23 128.82 127.86 128.57 1690.00
01 Dec, 2023 127.49 128.18 126.65 128.02 385.00
30 Nov, 2023 128.0 128.49 127.09 127.25 2703.00
29 Nov, 2023 126.1 127.36 125.46 127.01 142.00
28 Nov, 2023 124.41 126.24 124.06 125.67 1477.00