Agilent Technologies, Inc. (0HAV.L)

USD 108.54

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 125.98 126.54 125.59 125.81 470.00
24 Nov, 2023 124.05 126.41 123.61 126.41 322.00
22 Nov, 2023 123.87 125.4 123.87 124.54 3354.00
21 Nov, 2023 121.22 124.48 121.22 123.4 4019.00
20 Nov, 2023 113.25 113.98 112.63 113.2 756.00
17 Nov, 2023 113.98 114.62 112.28 112.6 1510.00
16 Nov, 2023 113.94 114.35 113.67 113.69 1142.00
15 Nov, 2023 112.45 114.42 111.98 113.76 1008.00
14 Nov, 2023 109.96 111.84 109.57 111.3 255.00
13 Nov, 2023 107.81 108.2 107.49 107.56 507.00