Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 261.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 237.85 241.77 233.0 234.18 195.00
08 Jan, 2025 235.38 237.91 234.6 235.03 1080.00
07 Jan, 2025 233.31 238.78 233.31 235.71 997.00
06 Jan, 2025 236.32 236.32 231.96 233.03 2109.00
03 Jan, 2025 234.97 235.67 232.96 235.67 1729.00
02 Jan, 2025 236.97 238.91 235.33 235.64 715.00
31 Dec, 2024 238.55 238.55 238.55 238.55 321.00
30 Dec, 2024 237.75 237.75 233.2 234.65 373.00
27 Dec, 2024 242.5 244.71 237.92 237.92 6.00
26 Dec, 2024 243.12 244.07 240.81 242.91 2.00