Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 261.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 277.01 286.08 276.49 278.84 1054.00
24 Jan, 2025 272.0 279.12 272.0 276.77 1454.00
23 Jan, 2025 265.86 271.64 263.89 271.64 461.00
22 Jan, 2025 265.71 268.22 260.0 265.45 1401.00
21 Jan, 2025 253.33 258.14 251.44 257.1 1412.00
17 Jan, 2025 248.79 252.04 248.79 250.73 1895.00
16 Jan, 2025 257.0 257.0 249.4 252.35 1417.00
15 Jan, 2025 248.48 254.18 241.72 250.93 1717.00
14 Jan, 2025 256.11 258.45 248.0 248.0 920.00
13 Jan, 2025 240.0 252.11 238.5 252.11 664.00