Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 261.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 270.36 277.0 267.51 271.99 14.00
07 Feb, 2025 278.29 278.29 273.78 273.78 14.00
06 Feb, 2025 279.34 279.34 274.38 278.76 62.00
05 Feb, 2025 271.97 277.95 271.97 277.04 31.00
04 Feb, 2025 276.04 276.28 270.62 271.12 785.00
03 Feb, 2025 270.97 271.04 269.0 271.04 20.00
31 Jan, 2025 279.26 279.26 276.23 278.8 2104.00
30 Jan, 2025 274.03 278.02 270.05 275.2 2012.00
29 Jan, 2025 276.68 280.0 275.3 276.41 1271.00
28 Jan, 2025 275.23 280.26 274.43 279.56 1281.00