Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 261.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 230.99 239.64 230.96 235.42 28.00
10 Mar, 2025 244.06 248.0 236.45 237.56 10.00
07 Mar, 2025 243.16 249.99 241.36 246.51 43.00
06 Mar, 2025 250.78 252.76 244.57 248.31 2282.00
05 Mar, 2025 241.55 246.02 241.55 244.33 34.00
04 Mar, 2025 241.09 243.05 240.92 240.92 6.00
03 Mar, 2025 246.7 249.9 242.76 245.0 246.00
28 Feb, 2025 239.5 242.8 236.84 236.84 1000.00
27 Feb, 2025 245.12 245.26 243.71 245.26 207.00
26 Feb, 2025 249.0 250.79 246.5 249.85 58.00