Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 261.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 249.12 249.12 242.79 245.08 228.00
24 Feb, 2025 253.77 255.98 251.0 252.66 31.00
21 Feb, 2025 253.8 253.8 250.89 251.59 156.00
20 Feb, 2025 249.7 254.88 247.08 249.81 158.00
19 Feb, 2025 251.22 252.15 250.61 252.15 5.00
18 Feb, 2025 256.95 259.9 250.55 258.76 132.00
14 Feb, 2025 262.3 264.81 254.54 255.48 100.00
13 Feb, 2025 269.0 269.0 256.8 266.88 62.00
12 Feb, 2025 265.93 268.3 263.45 263.5 33.00
11 Feb, 2025 267.39 273.91 267.39 269.7 107.00