Systemair AB (0HDK)

SEK 95.15

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 161.6 161.6 161.6 161.6 364.00
25 Jun, 2020 161.6 161.6 161.6 161.6 256.00
24 Jun, 2020 165.6 165.6 165.6 165.6 280.00
17 Feb, 2020 172.5 172.5 172.5 172.5 4.00
11 Feb, 2020 176.5 176.5 176.5 176.5 120.00
24 Jan, 2020 182.0 182.0 181.5 181.5 16.00
17 Jan, 2020 182.0 182.0 182.0 182.0 60.00
16 Jan, 2020 182.5 182.5 182.5 182.5 156.00
14 Jan, 2020 175.0 175.0 175.0 175.0 4.00
09 Jan, 2020 188.0 188.5 188.0 188.5 1812.00