Systemair AB (0HDK)

SEK 94.6

(-1.87%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 119.79 119.79 119.79 119.79 788.00
09 Nov, 2017 122.62 122.62 122.62 122.62 1308.00
06 Nov, 2017 121.14 121.14 121.14 121.14 508.00
26 Oct, 2017 131.99 131.99 131.99 131.99 992.00
06 Oct, 2017 136.98 136.98 136.98 136.98 1916.00
03 Oct, 2017 136.72 136.72 136.72 136.72 372.00
20 Sep, 2017 129.0 129.0 128.31 128.31 272.00
30 Aug, 2017 129.34 129.34 129.34 129.34 4.00
02 Jun, 2017 151.35 151.35 151.35 151.35 760.00
30 May, 2017 150.13 150.13 150.13 150.13 2772.00