Golar LNG Ltd. (0HDY)

USD 40.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 43.1 43.1 43.1 43.1 15.00
11 Nov, 2011 40.28 40.28 40.28 40.28 125.00
09 Nov, 2011 38.58 38.76 38.58 38.76 628.00
07 Nov, 2011 40.34 40.34 40.34 40.34 637.00
03 Nov, 2011 40.97 40.97 40.97 40.97 116.00
02 Nov, 2011 39.94 39.94 39.94 39.94 325.00
21 Oct, 2011 39.93 39.93 39.93 39.93 95.00
14 Oct, 2011 34.51 34.51 34.51 34.51 830.00
13 Oct, 2011 33.53 33.53 33.43 33.43 443.00
10 Oct, 2011 33.46 33.46 33.46 33.46 29.00