Golar LNG Ltd. (0HDY)

USD 40.72

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 34.2 34.2 34.2 34.2 128.00
06 Sep, 2011 30.92 30.92 30.92 30.92 126.00
24 Aug, 2011 31.22 31.22 31.22 31.22 262.00
23 Aug, 2011 29.88 29.88 29.33 29.33 642.00
16 Aug, 2011 32.71 32.71 32.66 32.66 49.00
10 Aug, 2011 30.12 30.12 30.12 30.12 61.00
09 Aug, 2011 28.38 28.38 28.38 28.38 150.00
05 Aug, 2011 30.85 30.85 30.85 30.85 37.00
03 Aug, 2011 36.81 36.81 36.81 36.81 189.00
02 Aug, 2011 38.75 38.75 38.75 38.75 84.00