Golar LNG Ltd. (0HDY)

USD 44.12

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 22.73 24.83 22.73 24.79 13.58 Thousand
24 Mar, 2022 21.66 22.83 21.6 22.2 17.67 Thousand
23 Mar, 2022 21.42 21.42 21.01 21.3 2494.00
22 Mar, 2022 21.18 21.24 20.69 20.72 4051.00
21 Mar, 2022 20.89 21.33 20.74 21.0 5333.00
18 Mar, 2022 19.56 21.16 19.56 20.99 7095.00
17 Mar, 2022 18.9 19.02 18.66 18.79 5018.00
16 Mar, 2022 18.59 19.22 18.22 18.47 22.71 Thousand
15 Mar, 2022 17.33 18.14 16.9 18.14 8770.00
14 Mar, 2022 17.94 18.12 17.59 17.83 14.67 Thousand