American Tower REIT (0HEU)

USD 193.78

(-2.13%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 246.06 246.06 246.06 246.06 100.00
17 Sep, 2020 259.62 259.62 254.09 254.09 217.00
16 Sep, 2020 268.0 268.15 267.4 267.4 263.00
14 Sep, 2020 255.04 255.04 255.04 255.04 199.00
11 Sep, 2020 251.54 251.54 251.54 251.54 49.00
10 Sep, 2020 249.44 249.44 249.44 249.44 44.00
09 Sep, 2020 251.18 251.18 251.18 251.18 254.00
08 Sep, 2020 248.59 248.59 248.59 248.59 93.00
04 Sep, 2020 247.83 247.83 247.83 247.83 170.00
03 Sep, 2020 255.56 255.56 250.18 250.18 239.00