American Tower REIT (0HEU)

USD 193.78

(-2.13%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 252.45 253.27 252.45 253.27 389.00
01 Sep, 2020 248.21 248.21 248.21 248.21 72.00
28 Aug, 2020 246.12 246.12 246.12 246.12 83.00
27 Aug, 2020 247.97 248.09 247.97 248.09 196.00
26 Aug, 2020 244.03 244.03 244.03 244.03 516.00
25 Aug, 2020 245.66 245.66 245.66 245.66 35.00
24 Aug, 2020 242.4 242.4 242.4 242.4 5.00
21 Aug, 2020 246.43 246.43 246.43 246.43 42.00
19 Aug, 2020 247.16 247.16 247.16 247.16 286.00
18 Aug, 2020 252.94 252.94 252.84 252.84 41.00