Ametek Inc. (0HF7)
USD 182.99
(-0.41%)
USD 182.99
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 188.76 | 191.83 | 188.08 | 188.74 | 220.00 |
| 28 Feb, 2025 | 188.02 | 188.9 | 187.13 | 187.48 | 238.00 |
| 27 Feb, 2025 | 188.7 | 189.42 | 188.7 | 188.83 | 123.00 |
| 26 Feb, 2025 | 187.17 | 189.69 | 187.17 | 188.41 | 162.00 |
| 25 Feb, 2025 | 186.55 | 187.27 | 185.26 | 186.1 | 6.00 |
| 24 Feb, 2025 | 188.0 | 188.0 | 185.04 | 185.43 | 15.00 |
| 21 Feb, 2025 | 187.96 | 189.5 | 186.09 | 186.09 | 56.00 |
| 20 Feb, 2025 | 188.86 | 189.22 | 188.17 | 188.45 | 2276.00 |
| 19 Feb, 2025 | 183.65 | 187.21 | 183.14 | 187.21 | 138.00 |
| 18 Feb, 2025 | 184.3 | 184.97 | 183.45 | 184.79 | 154.00 |
0HFB
0HFN
0HFR
0HEW
0HF3
0HF6