Ametek Inc. (0HF7)
USD 182.99
(-0.41%)
USD 182.99
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 191.11 | 191.11 | 183.3 | 183.47 | 142.00 |
| 13 Feb, 2025 | 187.03 | 187.03 | 183.83 | 183.83 | 198.00 |
| 12 Feb, 2025 | 182.75 | 184.86 | 182.75 | 184.86 | 8.00 |
| 11 Feb, 2025 | 185.25 | 186.25 | 184.51 | 184.51 | 75.00 |
| 10 Feb, 2025 | 185.95 | 185.95 | 184.83 | 185.56 | 327.00 |
| 07 Feb, 2025 | 183.96 | 185.98 | 183.51 | 183.51 | 313.00 |
| 06 Feb, 2025 | 181.64 | 181.64 | 180.43 | 181.1 | 588.00 |
| 05 Feb, 2025 | 180.76 | 182.59 | 178.93 | 180.08 | 51.00 |
| 04 Feb, 2025 | 176.6 | 182.1 | 175.27 | 182.1 | 120.00 |
| 03 Feb, 2025 | 180.75 | 184.64 | 180.61 | 184.64 | 584.00 |
0HFB
0HFN
0HFR
0HEW
0HF3
0HF6