Ametek Inc. (0HF7)

USD 184.57

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 123.31 125.18 123.31 125.18 522.00
25 Feb, 2021 123.66 123.66 123.05 123.05 7.00
22 Feb, 2021 120.12 120.73 120.12 120.73 15.00
19 Feb, 2021 121.21 121.21 121.21 121.21 2.00
16 Feb, 2021 122.48 122.48 122.48 122.48 250.00
12 Feb, 2021 122.09 122.09 121.45 121.45 27.00
10 Feb, 2021 120.13 120.13 120.13 120.13 33.00
08 Feb, 2021 118.62 118.62 118.62 118.62 100.00
04 Feb, 2021 117.91 117.91 117.91 117.91 37.00
28 Jan, 2021 113.37 115.26 113.37 115.26 23.00