Ametek Inc. (0HF7)

USD 184.57

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 130.03 130.03 130.03 130.03 18.00
17 May, 2021 133.65 133.92 132.5 133.44 4176.00
12 May, 2021 133.8 133.8 132.6 132.6 119.00
06 May, 2021 136.54 136.54 136.54 136.54 22.00
04 May, 2021 133.45 134.28 133.45 134.28 190.00
20 Apr, 2021 131.95 132.03 131.95 132.0 510.00
19 Apr, 2021 131.47 131.47 131.47 131.47 100.00
31 Mar, 2021 128.24 128.24 128.24 128.24 84.00
29 Mar, 2021 126.37 126.37 126.37 126.37 100.00
22 Mar, 2021 120.85 120.85 120.81 120.81 66.00