Ametek Inc. (0HF7)

USD 185.82

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 119.92 119.92 119.92 119.92 1.00
13 Jan, 2021 121.96 121.96 121.96 121.96 1.00
12 Jan, 2021 124.54 124.54 124.54 124.54 11.00
08 Jan, 2021 122.3 122.3 122.3 122.3 18.00
07 Jan, 2021 124.86 125.55 124.86 125.08 398.00
23 Dec, 2020 118.21 118.21 118.21 118.21 17.00
17 Dec, 2020 117.24 117.71 117.02 117.67 1266.00
09 Dec, 2020 118.73 118.73 118.52 118.52 20.00
04 Dec, 2020 117.37 117.37 117.12 117.14 225.00
27 Nov, 2020 119.77 119.77 119.77 119.77 84.00