Ametek Inc. (0HF7)

USD 187.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 117.37 117.37 117.12 117.14 225.00
27 Nov, 2020 119.77 119.77 119.77 119.77 84.00
28 Oct, 2020 99.7 99.78 99.47 99.56 898.00
27 Oct, 2020 105.05 105.05 105.05 105.05 167.00
21 Oct, 2020 108.7 109.26 108.7 109.05 955.00
07 Oct, 2020 106.13 106.13 106.13 106.13 10.00
16 Sep, 2020 102.79 102.79 102.79 102.79 124.06 Thousand
19 Jun, 2020 89.2 89.2 89.2 89.2 130.00
18 Jun, 2020 89.98 89.98 89.98 89.98 8100.00
16 Jun, 2020 88.28 88.28 88.28 88.28 22.02 Thousand