Ametek Inc. (0HF7)

USD 182.99

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 106.13 106.13 106.13 106.13 10.00
16 Sep, 2020 102.79 102.79 102.79 102.79 124.06 Thousand
19 Jun, 2020 89.2 89.2 89.2 89.2 130.00
18 Jun, 2020 89.98 89.98 89.98 89.98 8100.00
16 Jun, 2020 88.28 88.28 88.28 88.28 22.02 Thousand
04 Jun, 2020 95.01 95.01 95.01 95.01 317.00
22 May, 2020 84.86 84.86 84.86 84.86 22.00
18 May, 2020 83.38 83.38 83.38 83.38 10.00
12 May, 2020 83.24 83.24 83.24 83.24 32.00
07 May, 2020 82.96 82.96 82.96 82.96 9648.00