Ametek Inc. (0HF7)

USD 182.72

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 90.17 90.17 90.17 90.17 14.00
23 Sep, 2019 89.88 89.88 89.6 89.6 139.00
18 Sep, 2019 89.89 89.89 89.89 89.89 4.00
12 Sep, 2019 88.4 89.96 87.88 89.57 4304.00
03 Sep, 2019 84.17 84.17 84.17 84.17 20.00
02 Sep, 2019 86.11 86.11 86.11 86.11 1.00
16 Aug, 2019 84.84 84.84 84.84 84.84 13.00
14 Aug, 2019 84.67 84.67 84.67 84.67 146.00
12 Aug, 2019 84.47 84.62 84.47 84.61 367.00
09 Aug, 2019 86.93 86.93 86.93 86.93 10.00