Ametek Inc. (0HF7)

USD 181.73

(-1.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 101.26 101.39 101.26 101.29 684.00
03 Jan, 2020 100.41 100.5 100.39 100.39 590.00
06 Dec, 2019 97.68 97.68 97.68 97.68 10.5 Thousand
05 Dec, 2019 96.84 97.38 96.84 97.38 22.00
21 Nov, 2019 98.49 98.49 98.49 98.49 15.00
13 Nov, 2019 96.25 96.25 96.25 96.25 5574.00
06 Nov, 2019 96.05 96.11 96.04 96.06 601.00
16 Oct, 2019 88.89 89.16 88.63 88.63 643.00
07 Oct, 2019 88.02 88.02 88.02 88.02 219.00
03 Oct, 2019 86.3 86.3 86.3 86.3 34.00