Avalonbay Communities Inc. (0HJO)

USD 189.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 169.2 172.57 169.02 172.57 1.00
12 Oct, 2022 174.71 174.71 172.41 172.41 3406.00
11 Oct, 2022 170.47 170.47 170.47 170.47 10.00
10 Oct, 2022 173.41 173.46 172.23 172.23 1.00
07 Oct, 2022 176.22 177.63 174.19 174.43 3692.00
06 Oct, 2022 180.77 180.77 180.77 180.77 20.00
05 Oct, 2022 184.88 184.88 180.94 181.06 291.00
04 Oct, 2022 189.32 189.32 189.32 189.32 55.00
30 Sep, 2022 182.61 183.82 182.52 183.82 65.00
29 Sep, 2022 182.92 182.92 180.34 180.84 145.00