Avalonbay Communities Inc. (0HJO)

USD 189.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 181.9 184.93 181.9 184.93 143.00
27 Sep, 2022 185.52 185.9 182.56 182.56 4312.00
26 Sep, 2022 184.0 184.99 183.45 183.45 82.00
23 Sep, 2022 186.47 191.75 186.47 188.39 133.00
22 Sep, 2022 188.97 188.97 188.94 188.94 4992.00
21 Sep, 2022 192.88 194.48 192.88 194.48 2816.00
20 Sep, 2022 197.8 197.8 192.97 192.97 23.00
16 Sep, 2022 201.81 201.81 199.12 199.12 32.00
15 Sep, 2022 205.08 205.08 205.08 205.08 170.00
14 Sep, 2022 207.03 207.03 206.76 206.76 179.00