Avalonbay Communities Inc. (0HJO)

USD 189.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 209.58 209.58 209.58 209.58 6.00
09 Sep, 2022 211.22 215.03 211.22 214.97 50.00
08 Sep, 2022 210.55 212.27 210.55 211.85 225.00
07 Sep, 2022 208.32 209.1 208.32 209.1 1.00
02 Sep, 2022 204.46 204.58 204.46 204.58 4.00
30 Aug, 2022 203.84 203.84 203.84 203.84 1.00
26 Aug, 2022 212.25 212.29 210.49 210.49 2.00
23 Aug, 2022 209.69 209.69 207.05 207.05 10.00
22 Aug, 2022 213.67 213.67 213.1 213.1 23.00
19 Aug, 2022 215.85 215.85 214.35 214.35 10.00