Avalonbay Communities Inc. (0HJO)

USD 189.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 219.1 219.1 219.1 219.1 11.00
15 Aug, 2022 218.37 218.37 218.37 218.37 35.00
12 Aug, 2022 216.56 217.1 216.56 217.06 50.00
09 Aug, 2022 208.83 209.27 208.83 209.27 5.00
08 Aug, 2022 206.88 207.81 206.25 206.51 2.00
05 Aug, 2022 204.16 204.16 204.16 204.16 30.00
02 Aug, 2022 208.24 208.24 206.29 206.29 20.00
28 Jul, 2022 203.29 211.99 203.29 211.99 2.00
20 Jul, 2022 194.04 194.3 194.04 194.3 6.00
19 Jul, 2022 192.72 192.72 192.72 192.72 6.00