Avalonbay Communities Inc. (0HJO)

USD 194.81

(1.51%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 208.24 208.24 206.29 206.29 20.00
28 Jul, 2022 203.29 211.99 203.29 211.99 2.00
20 Jul, 2022 194.04 194.3 194.04 194.3 6.00
19 Jul, 2022 192.72 192.72 192.72 192.72 6.00
18 Jul, 2022 194.42 194.42 192.79 192.79 1.00
15 Jul, 2022 191.59 191.59 191.59 191.59 1.00
14 Jul, 2022 189.51 189.51 189.51 189.51 6.00
07 Jul, 2022 193.26 193.26 193.26 193.26 1.00
06 Jul, 2022 196.21 196.21 196.21 196.21 27.00
30 Jun, 2022 194.96 194.96 193.22 193.22 1.00