Avalonbay Communities Inc. (0HJO)

USD 190.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 191.74 195.51 191.74 193.57 198.00
17 Jun, 2022 189.15 189.15 189.15 189.15 10.00
15 Jun, 2022 186.81 186.81 186.34 186.34 100.00
13 Jun, 2022 190.88 190.88 187.23 187.23 11.00
10 Jun, 2022 193.53 194.14 193.53 193.92 11.00
09 Jun, 2022 200.26 200.26 200.26 200.26 1.00
07 Jun, 2022 200.0 202.22 199.86 202.22 1.00
06 Jun, 2022 206.05 206.05 206.05 206.05 1.00
01 Jun, 2022 206.36 206.36 204.68 204.68 29.00
31 May, 2022 208.89 208.89 208.89 208.89 536.00