Avalonbay Communities Inc. (0HJO)

USD 190.89

(1.33%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 206.36 206.36 204.68 204.68 29.00
31 May, 2022 208.89 208.89 208.89 208.89 536.00
27 May, 2022 209.09 210.78 209.09 210.69 31.00
24 May, 2022 202.93 202.93 200.85 201.4 1.00
23 May, 2022 202.48 204.12 202.48 204.12 1.00
20 May, 2022 201.65 201.65 198.84 198.84 1.00
19 May, 2022 199.51 199.51 199.51 199.51 5.00
17 May, 2022 207.4 207.4 205.26 205.26 1.00
13 May, 2022 205.51 206.7 204.85 206.7 267.00
12 May, 2022 203.52 203.52 203.52 203.52 9.00