Avalonbay Communities Inc. (0HJO)

USD 190.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 222.4 222.4 221.34 222.05 1.00
29 Apr, 2022 234.83 234.83 231.95 231.95 51.00
28 Apr, 2022 238.68 238.68 238.68 238.68 10.00
27 Apr, 2022 243.62 244.53 243.62 244.53 15.00
25 Apr, 2022 246.93 247.55 246.93 247.55 1.00
22 Apr, 2022 256.58 256.58 253.55 253.55 66.00
21 Apr, 2022 257.2 257.2 257.2 257.2 1.00
14 Apr, 2022 248.14 248.14 247.74 247.74 26.00
12 Apr, 2022 246.85 246.98 246.44 246.44 1.00
11 Apr, 2022 244.79 244.79 244.79 244.79 4.00