Avalonbay Communities Inc. (0HJO)

USD 189.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 244.79 244.79 244.79 244.79 4.00
07 Apr, 2022 247.65 247.65 247.36 247.36 13.00
06 Apr, 2022 251.7 253.8 251.7 253.8 4.00
05 Apr, 2022 254.11 254.11 254.11 254.11 1.00
01 Apr, 2022 249.3 249.3 249.3 249.3 1.00
28 Mar, 2022 245.8 248.72 245.8 248.63 13.00
25 Mar, 2022 244.73 244.73 244.73 244.73 16.00
24 Mar, 2022 241.32 241.32 241.32 241.32 55.00
18 Mar, 2022 249.04 249.04 245.49 245.49 2.00
07 Mar, 2022 245.46 249.94 245.46 248.03 38.00