Ball Corp. (0HL5)

USD 52.25

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 88.05 88.05 86.18 86.28 33.7 Thousand
06 Apr, 2022 89.07 89.07 89.07 89.07 104.00
05 Apr, 2022 89.5 90.03 89.5 90.0 384.00
04 Apr, 2022 88.76 88.76 88.76 88.76 357.00
01 Apr, 2022 88.94 88.94 88.94 88.94 198.00
30 Mar, 2022 90.79 90.79 90.77 90.77 702.00
28 Mar, 2022 94.51 94.51 94.51 94.51 80.00
25 Mar, 2022 92.92 94.45 92.92 94.45 279.00
22 Mar, 2022 93.65 93.65 93.65 93.65 60.00
21 Mar, 2022 92.64 93.07 92.64 93.07 723.00