Ball Corp. (0HL5)

USD 52.25

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 93.85 93.85 93.85 93.85 7.00
02 Feb, 2022 96.56 96.56 96.56 96.56 1724.00
01 Feb, 2022 97.5 97.83 95.49 96.03 1072.00
31 Jan, 2022 93.98 97.16 93.98 97.16 5501.00
28 Jan, 2022 94.64 94.64 93.15 94.08 13.00
27 Jan, 2022 92.16 94.57 92.16 93.24 566.00
26 Jan, 2022 87.26 87.4 86.6 86.6 923.00
25 Jan, 2022 84.83 84.83 84.82 84.82 34.00
24 Jan, 2022 86.47 86.91 85.96 85.96 18.00
20 Jan, 2022 90.79 91.6 90.79 91.6 225.00