Bank of New York Mellon Corp. (0HLQ)

USD 103.73

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 42.4 42.4 41.95 41.95 3713.00
17 Feb, 2021 42.93 43.21 42.93 43.13 408.00
16 Feb, 2021 42.16 43.17 42.11 42.9 1937.00
12 Feb, 2021 42.31 42.31 41.95 41.95 1159.00
11 Feb, 2021 42.87 43.55 42.17 42.17 1173.00
10 Feb, 2021 42.04 42.19 41.98 41.98 281.00
08 Feb, 2021 42.21 42.29 41.82 41.92 70.83 Thousand
05 Feb, 2021 42.33 42.35 42.33 42.35 118.00
04 Feb, 2021 41.74 41.86 41.74 41.86 300.00
03 Feb, 2021 40.72 40.72 40.72 40.72 150.00