USD 103.73
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2021 | 42.4 | 42.4 | 41.95 | 41.95 | 3713.00 |
17 Feb, 2021 | 42.93 | 43.21 | 42.93 | 43.13 | 408.00 |
16 Feb, 2021 | 42.16 | 43.17 | 42.11 | 42.9 | 1937.00 |
12 Feb, 2021 | 42.31 | 42.31 | 41.95 | 41.95 | 1159.00 |
11 Feb, 2021 | 42.87 | 43.55 | 42.17 | 42.17 | 1173.00 |
10 Feb, 2021 | 42.04 | 42.19 | 41.98 | 41.98 | 281.00 |
08 Feb, 2021 | 42.21 | 42.29 | 41.82 | 41.92 | 70.83 Thousand |
05 Feb, 2021 | 42.33 | 42.35 | 42.33 | 42.35 | 118.00 |
04 Feb, 2021 | 41.74 | 41.86 | 41.74 | 41.86 | 300.00 |
03 Feb, 2021 | 40.72 | 40.72 | 40.72 | 40.72 | 150.00 |
0HM0
0HMG
0HMZ
0HKP
0HL5
0HLK