Bank of New York Mellon Corp. (0HLQ)

USD 103.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 40.73 41.38 40.72 41.38 803.00
01 Feb, 2021 40.29 40.67 40.29 40.67 25.00
29 Jan, 2021 39.84 39.84 39.84 39.84 100.00
28 Jan, 2021 40.21 40.44 40.21 40.44 925.00
27 Jan, 2021 40.68 40.68 40.66 40.66 520.00
26 Jan, 2021 41.3 41.32 40.93 40.93 388.00
25 Jan, 2021 41.35 41.35 41.25 41.25 300.00
22 Jan, 2021 41.72 41.89 41.72 41.89 408.00
21 Jan, 2021 41.73 42.39 41.73 42.39 503.00
20 Jan, 2021 43.53 43.53 42.69 42.69 735.00