Bank of New York Mellon Corp. (0HLQ)

USD 103.82

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 46.0 46.27 46.0 46.27 815.00
15 Jan, 2021 45.43 45.68 45.43 45.68 697.00
14 Jan, 2021 46.04 46.04 46.04 46.04 785.00
08 Jan, 2021 44.82 44.82 44.45 44.62 67.00
05 Jan, 2021 41.61 41.61 41.61 41.61 718.00
04 Jan, 2021 41.46 41.46 41.46 41.46 17.00
23 Dec, 2020 40.93 40.93 40.93 40.93 94.00
21 Dec, 2020 40.79 40.79 40.79 40.79 152.00
14 Dec, 2020 40.19 40.19 40.19 40.19 336.00
11 Dec, 2020 40.78 40.78 40.44 40.44 4000.00