Bank of New York Mellon Corp. (0HLQ)

USD 103.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 40.65 40.65 40.32 40.32 6218.00
04 Dec, 2020 40.64 40.64 40.64 40.64 100.00
27 Nov, 2020 39.95 39.95 39.95 39.95 294.00
23 Nov, 2020 38.59 38.59 38.59 38.59 336.00
20 Nov, 2020 37.73 37.73 37.73 37.73 1320.00
19 Nov, 2020 38.24 38.24 38.13 38.15 40.00
13 Nov, 2020 38.38 38.38 38.38 38.38 242.00
12 Nov, 2020 38.6 38.6 38.6 38.6 25.41 Thousand
11 Nov, 2020 38.69 38.69 38.69 38.69 168.00
02 Nov, 2020 35.0 35.0 35.0 35.0 428.00