Bank of New York Mellon Corp. (0HLQ)

USD 103.03

(1.61%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 35.4 35.4 35.4 35.4 300.00
20 Aug, 2020 36.99 36.99 36.99 36.99 4706.00
10 Aug, 2020 37.37 37.37 37.37 37.37 11.2 Thousand
04 Aug, 2020 36.02 36.02 35.81 35.81 4626.00
31 Jul, 2020 35.66 35.76 35.61 35.73 8426.00
21 Jul, 2020 35.96 35.96 35.96 35.96 65.94 Thousand
20 Jul, 2020 35.85 35.85 35.85 35.85 359.00
15 Jul, 2020 36.29 36.29 36.29 36.29 781.00
01 Jul, 2020 38.37 38.37 38.37 38.37 9348.00
23 Jun, 2020 38.53 38.53 38.53 38.53 372.00