Bank of New York Mellon Corp. (0HLQ)

USD 105.33

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 38.37 38.37 38.37 38.37 9348.00
23 Jun, 2020 38.53 38.53 38.53 38.53 372.00
22 Jun, 2020 38.99 38.99 38.99 38.99 1975.00
19 Jun, 2020 38.63 38.63 38.63 38.63 484.00
18 Jun, 2020 38.73 38.73 38.73 38.73 29.74 Thousand
16 Jun, 2020 38.43 38.43 38.43 38.43 80.76 Thousand
12 Jun, 2020 37.94 37.94 37.94 37.94 657.00
10 Jun, 2020 41.42 41.42 41.42 41.42 11.63 Thousand
09 Jun, 2020 41.16 41.16 41.16 41.16 298.00
04 Jun, 2020 39.34 40.0 39.34 40.0 965.00