Bank of New York Mellon Corp. (0HLQ)

USD 102.75

(0.11%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 33.28 33.28 33.28 33.28 310.00
15 May, 2020 32.44 32.44 32.44 32.44 540.00
12 May, 2020 34.45 34.45 34.11 34.11 258.00
07 May, 2020 34.5 35.0 34.5 35.0 44.37 Thousand
30 Apr, 2020 37.52 37.52 37.52 37.52 309.00
29 Apr, 2020 37.73 37.73 37.73 37.73 2652.00
24 Apr, 2020 35.25 35.25 35.25 35.25 822.00
09 Apr, 2020 37.02 37.08 37.02 37.02 80.00
07 Apr, 2020 37.18 37.18 37.18 37.18 467.00
03 Apr, 2020 33.09 33.09 33.09 33.09 96.00