Bank of New York Mellon Corp. (0HLQ)

USD 102.75

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 32.29 32.29 32.29 32.29 1890.00
20 Mar, 2020 30.3 30.3 30.3 30.3 13.06 Thousand
17 Mar, 2020 29.36 29.36 29.36 29.36 439.00
02 Mar, 2020 39.9 39.9 39.9 39.9 1.00
26 Feb, 2020 41.59 41.59 41.59 41.59 16.64 Thousand
18 Feb, 2020 45.9 45.9 45.9 45.9 48.00
04 Feb, 2020 45.86 45.86 45.86 45.86 92.00
28 Jan, 2020 45.05 45.05 45.05 45.05 60.00
22 Jan, 2020 46.51 46.6 46.51 46.6 934.00
20 Jan, 2020 46.18 46.18 46.18 46.18 236.34 Thousand